| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.10 | -2.38 % | 0 | 4.37 | 5.02 | 3.68 |
| 22/05/2026 | 4.21 | +3.57 % | 0 | 4.17 | 4.77 | 4.00 |
| 25/05/2026 | 4.37 | +4.18 % | 0 | 4.52 | 4.63 | 4.25 |
| 26/05/2026 | 4.50 | +6.01 % | 0 | 4.44 | 4.72 | 4.34 |
| 27/05/2026 | 4.72 | +5.36 % | 0 | 4.61 | 4.86 | 4.59 |