| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.85 | -3.56 % | 0 | 3.12 | 3.76 | 2.41 |
| 22/05/2026 | 2.95 | +4.98 % | 0 | 2.94 | 3.59 | 2.82 |
| 25/05/2026 | 3.12 | +6.31 % | 0 | 3.25 | 3.32 | 3.05 |
| 26/05/2026 | 3.30 | +8.91 % | 0 | 3.18 | 3.38 | 3.06 |
| 27/05/2026 | 3.45 | +6.66 % | 0 | 3.30 | 3.49 | 3.30 |
