| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.56 | -5.18 % | 0 | 1.76 | 1.99 | 1.23 |
| 22/05/2026 | 1.63 | +6.91 % | 0 | 1.63 | 2.11 | 1.34 |
| 25/05/2026 | 1.77 | +8.95 % | 0 | 1.85 | 1.90 | 1.68 |
| 26/05/2026 | 1.82 | +10.67 % | 0 | 1.74 | 1.98 | 1.70 |
| 27/05/2026 | 1.97 | +9.17 % | 0 | 1.86 | 2.05 | 1.86 |