| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.26 | +2.03 % | 0 | 1.20 | 1.42 | 1.11 |
| 22/05/2026 | 1.20 | -7.36 % | 0 | 1.21 | 1.45 | 1.16 |
| 25/05/2026 | 1.14 | -6.2 % | 0 | 1.10 | 1.15 | 1.05 |
| 26/05/2026 | 1.03 | -5.96 % | 0 | 1.07 | 1.31 | 0.98 |
| 27/05/2026 | 0.94 | -6. % | 0 | 0.99 | 0.99 | 0.94 |