| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.31 | -5.43 % | 0 | 1.49 | 1.66 | 1.29 |
| 22/05/2026 | 1.37 | +7.03 % | 0 | 1.37 | 1.59 | 1.28 |
| 25/05/2026 | 1.44 | +5.88 % | 0 | 1.57 | 1.62 | 1.41 |
| 26/05/2026 | 1.54 | +9.22 % | 0 | 1.46 | 1.71 | 1.41 |
| 27/05/2026 | 1.67 | +8.12 % | 0 | 1.57 | 1.74 | 1.57 |