| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.89 | -4.66 % | 0 | 3.89 | 4.08 | 3.25 |
| 07/07/2026 | 4.18 | +6.09 % | 0 | 3.83 | 4.26 | 3.70 |
| 08/07/2026 | 4.58 | +8.02 % | 0 | 4.36 | 5.09 | 4.11 |
| 09/07/2026 | 4.39 | -2.88 % | 0 | 4.26 | 4.95 | 4.25 |
| 10/07/2026 | 4.35 | -1.47 % | 0 | 4.44 | 4.74 | 4.13 |
