| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.83 | -3.78 % | 0 | 4.83 | 5.02 | 4.14 |
| 07/07/2026 | 5.14 | +5.23 % | 0 | 4.77 | 5.29 | 4.28 |
| 08/07/2026 | 5.54 | +6.54 % | 0 | 5.31 | 5.81 | 5.17 |
| 09/07/2026 | 5.36 | -2.28 % | 0 | 5.23 | 6.04 | 5.16 |
| 10/07/2026 | 5.36 | -0.37 % | 0 | 5.39 | 5.78 | 5.08 |
