| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.48 | +0.79 % | 0 | 4.26 | 5.15 | 3.65 |
| 22/05/2026 | 4.35 | -3.76 % | 0 | 4.39 | 5.07 | 4.26 |
| 25/05/2026 | 4.21 | -4. % | 0 | 4.09 | 4.27 | 3.97 |
| 26/05/2026 | 4.02 | -5.53 % | 0 | 4.13 | 4.27 | 3.87 |
| 27/05/2026 | 3.82 | -5.33 % | 0 | 3.96 | 3.98 | 3.80 |
