| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.03 | +0.67 % | 0 | 5.81 | 6.17 | 4.88 |
| 07/07/2026 | 6.09 | +4.1 % | 0 | 5.74 | 6.36 | 5.16 |
| 08/07/2026 | 6.28 | +1.62 % | 0 | 6.29 | 6.99 | 6.11 |
| 09/07/2026 | 6.35 | -1.78 % | 0 | 6.20 | 7.12 | 6.10 |
| 10/07/2026 | 6.14 | -3.69 % | 0 | 6.37 | 6.80 | 5.91 |
