| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.29 | +2.82 % | 0 | 9.24 | 10.25 | 8.80 |
| 07/07/2026 | 8.92 | -3.46 % | 0 | 9.32 | 9.94 | 8.61 |
| 08/07/2026 | 8.52 | -4.59 % | 0 | 8.76 | 8.99 | 8.21 |
| 09/07/2026 | 8.75 | +1.69 % | 0 | 8.86 | 9.24 | 7.97 |
| 10/07/2026 | 8.43 | -2.83 % | 0 | 8.68 | 9.51 | 8.40 |
