| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.17 | +2.86 % | 0 | 9.10 | 9.81 | 8.21 |
| 22/05/2026 | 8.98 | +2.34 % | 0 | 8.91 | 9.40 | 8.54 |
| 25/05/2026 | 9.09 | +1.56 % | 0 | 9.28 | 9.65 | 8.79 |
| 26/05/2026 | 9.32 | +3.04 % | 0 | 9.21 | 9.74 | 8.84 |
| 27/05/2026 | 9.60 | +3.34 % | 0 | 9.43 | 9.92 | 9.16 |