| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.22 | +2.24 % | 0 | 8.25 | 9.28 | 7.84 |
| 07/07/2026 | 7.97 | -3.45 % | 0 | 8.33 | 9.05 | 7.67 |
| 08/07/2026 | 7.54 | -5.1 % | 0 | 7.77 | 8.03 | 7.11 |
| 09/07/2026 | 7.70 | +1.18 % | 0 | 7.87 | 8.26 | 6.99 |
| 10/07/2026 | 7.77 | +1.17 % | 0 | 7.70 | 8.24 | 7.45 |
