| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.30 | +6.5 % | 0 | 7.07 | 8.36 | 6.74 |
| 07/07/2026 | 6.77 | -4.31 % | 0 | 7.15 | 7.44 | 6.52 |
| 08/07/2026 | 6.20 | -8.22 % | 0 | 6.59 | 6.81 | 5.96 |
| 09/07/2026 | 6.58 | +2.33 % | 0 | 6.69 | 7.04 | 5.85 |
| 10/07/2026 | 6.59 | +1.31 % | 0 | 6.53 | 6.92 | 6.42 |
