| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.89 | +6.74 % | 0 | 6.68 | 7.70 | 6.34 |
| 07/07/2026 | 6.38 | -4.35 % | 0 | 6.75 | 7.02 | 6.14 |
| 08/07/2026 | 5.95 | -6.3 % | 0 | 6.20 | 6.40 | 5.73 |
| 09/07/2026 | 6.32 | +4.55 % | 0 | 6.29 | 6.62 | 5.48 |
| 10/07/2026 | 5.99 | -2.05 % | 0 | 6.14 | 6.53 | 5.86 |
