| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.06 | +0.21 % | 0 | 7.26 | 8.30 | 6.93 |
| 07/07/2026 | 6.98 | -3.93 % | 0 | 7.35 | 7.99 | 6.71 |
| 08/07/2026 | 6.55 | -5.83 % | 0 | 6.79 | 7.00 | 6.17 |
| 09/07/2026 | 6.72 | +1.28 % | 0 | 6.89 | 7.24 | 6.04 |
| 10/07/2026 | 6.79 | +1.27 % | 0 | 6.72 | 7.13 | 6.61 |
