| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.85 | -4.57 % | 0 | 6.12 | 6.34 | 5.66 |
| 10/11/2025 | 6.64 | +11.14 % | 0 | 6.28 | 6.92 | 6.13 |
| 11/11/2025 | 7.22 | +10.06 % | 0 | 6.58 | 7.53 | 6.31 |
| 12/11/2025 | 7.97 | +9.78 % | 0 | 7.35 | 8.35 | 7.14 |
| 13/11/2025 | 7.92 | +0.25 % | 0 | 7.92 | 8.27 | 7.54 |