| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.85 | -7.33 % | 0 | 3.07 | 3.15 | 2.77 |
| 10/11/2025 | 3.49 | +18.14 % | 0 | 3.19 | 3.59 | 3.17 |
| 11/11/2025 | 4.03 | +16.67 % | 0 | 3.45 | 4.12 | 3.32 |
| 12/11/2025 | 4.70 | +15.48 % | 0 | 4.13 | 5.33 | 3.89 |
| 13/11/2025 | 4.61 | -0.65 % | 0 | 4.66 | 4.86 | 4.48 |