| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.33 | +5.34 % | 0 | 5.09 | 5.42 | 4.87 |
| 10/11/2025 | 4.57 | -12.12 % | 0 | 4.91 | 4.99 | 4.51 |
| 11/11/2025 | 4.13 | -11.56 % | 0 | 4.61 | 4.85 | 3.96 |
| 12/11/2025 | 3.42 | -14.93 % | 0 | 3.94 | 4.12 | 2.87 |
| 13/11/2025 | 3.53 | +1.73 % | 0 | 3.46 | 3.62 | 3.27 |
