| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.29 | +4.58 % | 0 | 6.03 | 6.43 | 5.78 |
| 10/11/2025 | 5.50 | -10.71 % | 0 | 5.86 | 5.95 | 5.31 |
| 11/11/2025 | 4.98 | -11.07 % | 0 | 5.54 | 5.83 | 4.87 |
| 12/11/2025 | 4.28 | -13.18 % | 0 | 4.84 | 5.09 | 3.62 |
| 13/11/2025 | 4.46 | +3. % | 0 | 4.33 | 4.50 | 4.15 |
