| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.28 | +4.23 % | 0 | 7.01 | 7.53 | 6.72 |
| 10/11/2025 | 6.47 | -9.26 % | 0 | 6.83 | 6.98 | 6.22 |
| 11/11/2025 | 5.98 | -8.92 % | 0 | 6.51 | 6.84 | 5.82 |
| 12/11/2025 | 5.20 | -11.26 % | 0 | 5.78 | 6.12 | 4.39 |
| 13/11/2025 | 5.22 | -0.38 % | 0 | 5.25 | 5.51 | 5.00 |
