| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.30 | -1.72 % | 0 | 16.57 | 17.28 | 15.61 |
| 10/11/2025 | 17.10 | +4.27 % | 0 | 16.75 | 17.83 | 16.11 |
| 11/11/2025 | 17.69 | +4.09 % | 0 | 17.05 | 18.39 | 16.31 |
| 12/11/2025 | 18.42 | +4.01 % | 0 | 17.81 | 19.24 | 17.19 |
| 13/11/2025 | 18.26 | -0.54 % | 0 | 18.40 | 19.15 | 17.47 |