| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.80 | -1.77 % | 0 | 16.07 | 16.72 | 15.13 |
| 10/11/2025 | 16.59 | +4.31 % | 0 | 16.25 | 17.31 | 15.62 |
| 11/11/2025 | 17.19 | +4.21 % | 0 | 16.55 | 17.89 | 15.81 |
| 12/11/2025 | 17.92 | +4.13 % | 0 | 17.31 | 18.73 | 16.70 |
| 13/11/2025 | 17.77 | -0.5 % | 0 | 17.90 | 18.64 | 16.98 |