| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.41 | +2.05 % | 0 | 15.08 | 15.72 | 14.18 |
| 10/11/2025 | 15.58 | +4.46 % | 0 | 15.25 | 16.26 | 14.68 |
| 11/11/2025 | 15.51 | +0.03 % | 0 | 15.55 | 16.89 | 14.87 |
| 12/11/2025 | 16.92 | +4.32 % | 0 | 16.31 | 17.74 | 15.71 |
| 13/11/2025 | 16.82 | -0.33 % | 0 | 16.90 | 17.66 | 16.13 |