| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.81 | -2.06 % | 0 | 14.08 | 14.65 | 13.23 |
| 10/11/2025 | 14.59 | +4.85 % | 0 | 14.26 | 15.23 | 13.73 |
| 11/11/2025 | 14.56 | +0.34 % | 0 | 14.56 | 15.84 | 13.91 |
| 12/11/2025 | 15.92 | +4.6 % | 0 | 15.32 | 16.72 | 14.76 |
| 13/11/2025 | 15.82 | -0.32 % | 0 | 15.91 | 16.65 | 15.17 |