| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.33 | -2.3 % | 0 | 12.60 | 13.14 | 11.82 |
| 10/11/2025 | 13.10 | +5.35 % | 0 | 12.78 | 13.70 | 12.32 |
| 11/11/2025 | 13.72 | +5.21 % | 0 | 13.08 | 14.30 | 12.50 |
| 12/11/2025 | 14.44 | +5.06 % | 0 | 13.84 | 15.17 | 13.35 |
| 13/11/2025 | 14.44 | +0.28 % | 0 | 14.43 | 15.07 | 13.76 |