| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.40 | -2.52 % | 0 | 11.67 | 12.16 | 10.93 |
| 10/11/2025 | 12.17 | +5.83 % | 0 | 11.84 | 12.72 | 11.43 |
| 11/11/2025 | 12.79 | +5.62 % | 0 | 12.14 | 13.33 | 11.62 |
| 12/11/2025 | 13.50 | +5.27 % | 0 | 12.91 | 14.19 | 12.46 |
| 13/11/2025 | 13.34 | -1. % | 0 | 13.50 | 14.12 | 12.86 |