| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.19 | +6.89 % | 0 | 3.84 | 4.26 | 3.68 |
| 06/10/2026 | 4.89 | +15.48 % | 0 | 4.42 | 5.18 | 4.41 |
| 07/10/2026 | 4.69 | -5.16 % | 0 | 4.87 | 5.13 | 4.59 |
| 08/10/2026 | 4.53 | -5.43 % | 0 | 4.69 | 4.84 | 4.40 |
| 09/10/2026 | 4.38 | -3.31 % | 0 | 4.68 | 4.75 | 4.27 |
