| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.74 | +3.89 % | 0 | 5.70 | 6.44 | 5.43 |
| 07/07/2026 | 5.43 | -3.64 % | 0 | 5.78 | 6.22 | 5.23 |
| 08/07/2026 | 4.98 | -6.48 % | 0 | 5.26 | 5.35 | 4.90 |
| 09/07/2026 | 5.10 | +0.59 % | 0 | 5.35 | 5.45 | 4.65 |
| 10/07/2026 | 5.15 | +0.19 % | 0 | 5.16 | 5.42 | 4.80 |
