| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.17 | -0.29 % | 0 | 5.27 | 5.36 | 5.04 |
| 21/08/2026 | 5.38 | +5.08 % | 0 | 5.20 | 5.55 | 5.03 |
| 24/08/2026 | 5.37 | +1.7 % | 0 | 5.25 | 5.46 | 5.08 |
| 25/08/2026 | 5.49 | +3.1 % | 0 | 5.46 | 5.78 | 5.28 |
| 26/08/2026 | 5.80 | +6.23 % | 0 | 5.63 | 6.07 | 5.37 |
