| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.60 | +5.26 % | 0 | 4.29 | 4.72 | 4.11 |
| 06/10/2026 | 5.36 | +13.94 % | 0 | 4.89 | 5.64 | 4.86 |
| 07/10/2026 | 5.25 | -3.23 % | 0 | 5.34 | 5.62 | 5.03 |
| 08/10/2026 | 4.91 | -6.65 % | 0 | 5.16 | 5.43 | 4.86 |
| 09/10/2026 | 4.85 | -3.1 % | 0 | 5.14 | 5.23 | 4.70 |
