| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.38 | +10.66 % | 0 | 2.99 | 3.38 | 2.84 |
| 06/10/2026 | 3.98 | +18.66 % | 0 | 3.52 | 4.24 | 3.52 |
| 07/10/2026 | 3.77 | -5.88 % | 0 | 3.95 | 4.21 | 3.69 |
| 08/10/2026 | 3.53 | -8.79 % | 0 | 3.78 | 3.98 | 3.49 |
| 09/10/2026 | 3.47 | -3.61 % | 0 | 3.76 | 3.81 | 3.32 |
