| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.45 | -2.73 % | 0 | 9.70 | 10.24 | 9.20 |
| 10/11/2025 | 10.20 | +6.47 % | 0 | 9.86 | 10.68 | 9.50 |
| 11/11/2025 | 10.67 | +5.12 % | 0 | 10.15 | 10.94 | 9.55 |
| 12/11/2025 | 11.64 | +7.14 % | 0 | 10.88 | 12.74 | 10.78 |
| 13/11/2025 | 11.37 | -0.92 % | 0 | 11.48 | 12.10 | 11.00 |