| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.74 | +0.21 % | 0 | 4.86 | 5.61 | 4.09 |
| 22/05/2026 | 4.72 | +3.51 % | 0 | 4.69 | 5.37 | 4.48 |
| 25/05/2026 | 4.91 | +4.25 % | 0 | 4.99 | 5.13 | 4.69 |
| 26/05/2026 | 5.05 | +5.21 % | 0 | 4.92 | 5.10 | 4.79 |
| 27/05/2026 | 5.24 | +4.38 % | 0 | 5.07 | 5.36 | 5.02 |