| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.88 | -2.88 % | 0 | 4.09 | 4.91 | 3.37 |
| 22/05/2026 | 3.98 | +3.79 % | 0 | 3.95 | 4.62 | 3.77 |
| 25/05/2026 | 4.03 | +1.77 % | 0 | 4.22 | 4.37 | 3.96 |
| 26/05/2026 | 4.27 | +5.31 % | 0 | 4.15 | 4.34 | 4.02 |
| 27/05/2026 | 4.49 | +5.28 % | 0 | 4.30 | 4.57 | 4.24 |
