| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.38 | +6.47 % | 0 | 3.29 | 3.91 | 3.16 |
| 07/07/2026 | 3.06 | -6.86 % | 0 | 3.37 | 3.75 | 2.96 |
| 08/07/2026 | 2.77 | -7.97 % | 0 | 2.95 | 2.99 | 2.72 |
| 09/07/2026 | 2.88 | +2.31 % | 0 | 3.01 | 3.06 | 2.47 |
| 10/07/2026 | 2.95 | +3.33 % | 0 | 2.84 | 3.08 | 2.76 |
