| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.79 | -3.41 % | 0 | 8.05 | 8.44 | 7.60 |
| 10/11/2025 | 8.50 | +6.99 % | 0 | 8.19 | 8.95 | 7.81 |
| 11/11/2025 | 9.21 | +8.42 % | 0 | 8.45 | 9.24 | 7.98 |
| 12/11/2025 | 9.80 | +6.82 % | 0 | 9.15 | 10.83 | 9.05 |
| 13/11/2025 | 9.71 | -0.56 % | 0 | 9.75 | 10.25 | 9.20 |