| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.03 | -3.77 % | 0 | 7.28 | 7.62 | 6.88 |
| 10/11/2025 | 7.70 | +7.24 % | 0 | 7.41 | 7.98 | 7.08 |
| 11/11/2025 | 8.23 | +6.88 % | 0 | 7.66 | 8.44 | 7.24 |
| 12/11/2025 | 8.98 | +7.29 % | 0 | 8.33 | 10.08 | 8.22 |
| 13/11/2025 | 8.85 | -1.12 % | 0 | 8.94 | 9.57 | 8.37 |