| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.98 | +0.3 % | 0 | 4.92 | 5.21 | 4.75 |
| 01/08/2025 | 4.33 | -10.72 % | 0 | 4.78 | 4.85 | 4.16 |
| 04/08/2025 | 4.46 | +1.13 % | 0 | 4.58 | 4.70 | 4.41 |
| 05/08/2025 | 4.58 | +2.35 % | 0 | 4.59 | 4.92 | 4.53 |
| 06/08/2025 | 4.63 | -0.54 % | 0 | 4.68 | 4.93 | 4.58 |
