| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 11.82 | -2.68 % | 0 | 11.86 | 12.21 | 11.48 |
| 16/02/2026 | 12.06 | +3.7 % | 0 | 11.61 | 12.08 | 11.32 |
| 17/02/2026 | 12.30 | +3.23 % | 0 | 11.77 | 12.72 | 11.45 |
| 18/02/2026 | 12.46 | +1.63 % | 0 | 12.09 | 13.01 | 11.76 |
| 19/02/2026 | 12.46 | -0.04 % | 0 | 12.41 | 13.01 | 11.92 |