| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.01 | -4.48 % | 0 | 5.22 | 5.32 | 4.85 |
| 10/11/2025 | 5.55 | +8.19 % | 0 | 5.33 | 5.91 | 5.11 |
| 11/11/2025 | 6.02 | +6.93 % | 0 | 5.51 | 6.39 | 5.25 |
| 12/11/2025 | 6.75 | +8.44 % | 0 | 6.11 | 7.50 | 6.02 |
| 13/11/2025 | 6.51 | -3.2 % | 0 | 6.71 | 6.97 | 6.20 |