| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 1.08 | -2.7 % | 0 | 1.11 | 1.18 | 1.02 |
| 17/02/2026 | 1.01 | -7.8 % | 0 | 1.11 | 1.11 | 1.00 |
| 18/02/2026 | 0.98 | -3.47 % | 0 | 1.02 | 1.03 | 0.91 |
| 19/02/2026 | 0.96 | -4.95 % | 0 | 0.99 | 1.24 | 0.94 |
| 20/02/2026 | 0.97 | -2.02 % | 0 | 0.95 | 1.01 | 0.95 |