| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.75 | +0.17 % | 0 | 5.61 | 5.82 | 5.41 |
| 05/08/2025 | 5.63 | -0.97 % | 0 | 5.48 | 5.74 | 5.35 |
| 06/08/2025 | 5.56 | +0. % | 0 | 5.52 | 5.60 | 5.25 |
| 07/08/2025 | 5.14 | -7.64 % | 0 | 5.58 | 5.60 | 4.99 |
| 08/08/2025 | 4.81 | -4.66 % | 0 | 5.13 | 5.15 | 4.80 |
