| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.42 | +1.34 % | 0 | 6.35 | 6.80 | 6.28 |
| 10/11/2025 | 5.96 | -6.81 % | 0 | 6.20 | 6.42 | 5.76 |
| 11/11/2025 | 5.65 | -6.69 % | 0 | 5.98 | 6.40 | 5.59 |
| 12/11/2025 | 5.27 | -6.56 % | 0 | 5.56 | 6.14 | 5.15 |
| 13/11/2025 | 5.35 | +1.33 % | 0 | 5.30 | 5.61 | 5.06 |
