| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.61 | -2.68 % | 0 | 11.97 | 12.51 | 11.14 |
| 06/10/2026 | 11.35 | -1.86 % | 0 | 11.34 | 11.50 | 10.45 |
| 07/10/2026 | 11.04 | +1.99 % | 0 | 10.86 | 11.51 | 10.52 |
| 08/10/2026 | 11.42 | +4.15 % | 0 | 11.01 | 11.45 | 10.54 |
| 09/10/2026 | 11.40 | +1.56 % | 0 | 11.06 | 11.87 | 10.94 |
