| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.82 | -1.59 % | 0 | 10.80 | 11.38 | 9.77 |
| 07/07/2026 | 11.10 | +2.26 % | 0 | 10.73 | 11.56 | 10.02 |
| 08/07/2026 | 11.50 | +2.86 % | 0 | 11.29 | 12.08 | 10.87 |
| 09/07/2026 | 11.33 | -1.05 % | 0 | 11.19 | 12.15 | 10.86 |
| 10/07/2026 | 11.36 | -0.13 % | 0 | 11.36 | 11.75 | 10.49 |
