| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.97 | +1.21 % | 0 | 7.89 | 8.44 | 7.81 |
| 10/11/2025 | 7.46 | -6.23 % | 0 | 7.73 | 8.04 | 7.23 |
| 11/11/2025 | 7.10 | -5.96 % | 0 | 7.49 | 8.00 | 6.88 |
| 12/11/2025 | 6.78 | -4.31 % | 0 | 7.01 | 7.72 | 6.54 |
| 13/11/2025 | 6.76 | +1.35 % | 0 | 6.68 | 7.14 | 6.37 |