| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.80 | -2.88 % | 0 | 12.03 | 13.00 | 11.48 |
| 22/05/2026 | 12.14 | -1.38 % | 0 | 12.16 | 12.74 | 11.64 |
| 25/05/2026 | 11.99 | -1.32 % | 0 | 11.85 | 12.41 | 11.23 |
| 26/05/2026 | 11.79 | -1.87 % | 0 | 11.91 | 12.42 | 11.25 |
| 27/05/2026 | 11.61 | -1.36 % | 0 | 11.75 | 12.09 | 11.11 |