| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.80 | -1.46 % | 0 | 12.80 | 13.47 | 11.68 |
| 07/07/2026 | 13.03 | +1.44 % | 0 | 12.72 | 13.59 | 11.98 |
| 08/07/2026 | 13.49 | +2.35 % | 0 | 13.29 | 14.18 | 12.78 |
| 09/07/2026 | 13.32 | -1. % | 0 | 13.18 | 14.13 | 12.75 |
| 10/07/2026 | 13.36 | -0.07 % | 0 | 13.36 | 13.89 | 12.50 |
