| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 3.77 | +4.29 % | 0 | 3.76 | 3.94 | 3.67 |
| 16/02/2026 | 3.71 | -2.88 % | 0 | 3.85 | 3.95 | 3.71 |
| 17/02/2026 | 3.51 | -6.28 % | 0 | 3.79 | 3.82 | 3.51 |
| 18/02/2026 | 3.41 | -3.94 % | 0 | 3.57 | 3.60 | 3.32 |
| 19/02/2026 | 3.41 | -1.73 % | 0 | 3.46 | 3.69 | 3.32 |