| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.61 | -2.3 % | 0 | 13.97 | 14.63 | 13.04 |
| 06/10/2026 | 12.41 | -8.48 % | 0 | 13.34 | 13.59 | 12.41 |
| 07/10/2026 | 13.00 | +1.4 % | 0 | 12.86 | 13.60 | 12.48 |
| 08/10/2026 | 13.26 | +2.28 % | 0 | 13.01 | 13.50 | 12.44 |
| 09/10/2026 | 13.39 | +1.25 % | 0 | 13.06 | 14.03 | 12.85 |
