| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.64 | +1.21 % | 0 | 9.55 | 10.24 | 9.47 |
| 10/11/2025 | 9.09 | -5.66 % | 0 | 9.39 | 9.68 | 8.65 |
| 11/11/2025 | 8.70 | -5.49 % | 0 | 9.12 | 9.75 | 8.25 |
| 12/11/2025 | 8.10 | -6.42 % | 0 | 8.59 | 9.43 | 7.95 |
| 13/11/2025 | 8.25 | +0.67 % | 0 | 8.20 | 8.77 | 7.79 |