| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.14 | +0.03 % | 0 | 15.05 | 15.86 | 14.47 |
| 21/08/2026 | 15.00 | -1.19 % | 0 | 15.10 | 15.75 | 14.21 |
| 24/08/2026 | 14.94 | -0.47 % | 0 | 15.04 | 15.70 | 14.26 |
| 25/08/2026 | 14.79 | -1.17 % | 0 | 14.84 | 15.43 | 14.03 |
| 26/08/2026 | 14.43 | -2.63 % | 0 | 14.64 | 15.31 | 13.89 |
