| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.61 | -2.01 % | 0 | 15.97 | 16.70 | 14.96 |
| 06/10/2026 | 14.95 | -3.92 % | 0 | 15.34 | 15.68 | 14.34 |
| 07/10/2026 | 15.66 | +5.67 % | 0 | 14.86 | 15.68 | 14.40 |
| 08/10/2026 | 15.29 | +2.21 % | 0 | 15.00 | 15.55 | 14.34 |
| 09/10/2026 | 15.39 | +1.08 % | 0 | 15.06 | 16.12 | 14.76 |
