| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.21 | -5.24 % | 0 | 14.80 | 15.58 | 13.60 |
| 07/07/2026 | 15.08 | +1.58 % | 0 | 14.72 | 15.68 | 14.03 |
| 08/07/2026 | 15.50 | +2.08 % | 0 | 15.28 | 16.27 | 14.69 |
| 09/07/2026 | 15.34 | -0.74 % | 0 | 15.18 | 16.12 | 14.65 |
| 10/07/2026 | 14.72 | -4.26 % | 0 | 15.36 | 15.98 | 14.53 |
