| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.84 | -0.97 % | 0 | 15.80 | 16.59 | 14.56 |
| 07/07/2026 | 16.04 | +1.23 % | 0 | 15.72 | 16.72 | 15.04 |
| 08/07/2026 | 17.21 | +6.37 % | 0 | 16.28 | 17.27 | 15.67 |
| 09/07/2026 | 16.35 | -0.64 % | 0 | 16.18 | 17.14 | 15.65 |
| 10/07/2026 | 17.02 | +3.97 % | 0 | 16.36 | 17.02 | 15.58 |
