| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.95 | -5.82 % | 0 | 16.97 | 17.75 | 15.94 |
| 06/10/2026 | 15.95 | -3.68 % | 0 | 16.34 | 16.72 | 15.29 |
| 07/10/2026 | 16.01 | +1.17 % | 0 | 15.86 | 16.73 | 15.34 |
| 08/10/2026 | 16.27 | +1.94 % | 0 | 16.01 | 16.63 | 15.29 |
| 09/10/2026 | 16.39 | +1.05 % | 0 | 16.06 | 17.16 | 15.71 |
