| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.18 | +0.29 % | 0 | 17.05 | 17.89 | 16.42 |
| 21/08/2026 | 17.03 | -0.87 % | 0 | 17.11 | 17.80 | 16.17 |
| 24/08/2026 | 16.95 | -0.38 % | 0 | 17.04 | 17.77 | 16.20 |
| 25/08/2026 | 16.79 | -1. % | 0 | 16.84 | 17.49 | 15.96 |
| 26/08/2026 | 16.50 | -1.93 % | 0 | 16.64 | 17.40 | 15.81 |
