| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.61 | -1.78 % | 0 | 17.97 | 18.75 | 16.94 |
| 06/10/2026 | 16.95 | -3.47 % | 0 | 17.34 | 17.75 | 16.27 |
| 07/10/2026 | 17.72 | +5.35 % | 0 | 16.86 | 17.76 | 16.32 |
| 08/10/2026 | 17.42 | +2.68 % | 0 | 17.01 | 17.61 | 16.30 |
| 09/10/2026 | 17.43 | +1.22 % | 0 | 17.06 | 18.17 | 16.71 |
