| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.15 | -4.97 % | 0 | 16.80 | 17.64 | 15.51 |
| 07/07/2026 | 17.12 | +1.63 % | 0 | 16.72 | 17.76 | 16.01 |
| 08/07/2026 | 17.54 | +2.07 % | 0 | 17.28 | 18.27 | 16.67 |
| 09/07/2026 | 17.35 | -0.6 % | 0 | 17.18 | 18.15 | 16.65 |
| 10/07/2026 | 17.36 | -0.09 % | 0 | 17.36 | 17.92 | 16.59 |
