| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.21 | +0.41 % | 0 | 18.05 | 18.92 | 17.42 |
| 21/08/2026 | 18.03 | -0.83 % | 0 | 18.11 | 18.80 | 17.17 |
| 24/08/2026 | 17.95 | -0.36 % | 0 | 18.04 | 18.77 | 17.20 |
| 25/08/2026 | 17.79 | -0.95 % | 0 | 17.84 | 18.49 | 16.96 |
| 26/08/2026 | 17.43 | -2.19 % | 0 | 17.64 | 18.40 | 16.84 |
