| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.95 | -5.2 % | 0 | 18.97 | 19.72 | 17.94 |
| 06/10/2026 | 17.25 | -7.09 % | 0 | 18.34 | 18.75 | 17.25 |
| 07/10/2026 | 18.01 | +1.07 % | 0 | 17.86 | 18.76 | 17.32 |
| 08/10/2026 | 18.29 | +1.84 % | 0 | 18.01 | 18.66 | 17.30 |
| 09/10/2026 | 18.39 | +0.93 % | 0 | 18.06 | 19.17 | 17.71 |
