| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.81 | +3.18 % | 0 | 19.13 | 19.85 | 18.39 |
| 20/08/2026 | 19.21 | +0.39 % | 0 | 19.05 | 19.90 | 18.42 |
| 21/08/2026 | 19.03 | -0.78 % | 0 | 19.11 | 19.80 | 18.17 |
| 24/08/2026 | 18.95 | -0.34 % | 0 | 19.04 | 19.77 | 18.20 |
| 25/08/2026 | 18.79 | -0.9 % | 0 | 18.84 | 19.49 | 17.96 |
