| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.61 | -1.61 % | 0 | 19.97 | 20.69 | 18.94 |
| 06/10/2026 | 18.95 | -3.12 % | 0 | 19.34 | 19.75 | 18.26 |
| 07/10/2026 | 19.03 | +1.12 % | 0 | 18.86 | 19.76 | 18.33 |
| 08/10/2026 | 19.30 | +1.77 % | 0 | 19.01 | 19.61 | 18.30 |
| 09/10/2026 | 18.72 | -2.6 % | 0 | 19.06 | 20.17 | 18.71 |
