| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.36 | +2.03 % | 0 | 14.11 | 15.10 | 13.92 |
| 10/11/2025 | 13.58 | -4.37 % | 0 | 13.93 | 14.63 | 12.96 |
| 11/11/2025 | 13.09 | -4.28 % | 0 | 13.63 | 14.55 | 12.88 |
| 12/11/2025 | 12.44 | -4.64 % | 0 | 12.97 | 14.21 | 12.05 |
| 13/11/2025 | 12.67 | +1.6 % | 0 | 12.48 | 13.32 | 11.79 |