| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.21 | +0.37 % | 0 | 20.05 | 20.92 | 19.42 |
| 21/08/2026 | 20.03 | -0.74 % | 0 | 20.11 | 20.80 | 19.17 |
| 24/08/2026 | 19.25 | -3.8 % | 0 | 20.04 | 20.77 | 19.20 |
| 25/08/2026 | 19.79 | -0.85 % | 0 | 19.84 | 20.50 | 18.96 |
| 26/08/2026 | 19.60 | -1.11 % | 0 | 19.64 | 20.40 | 18.93 |
