| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.19 | -4. % | 0 | 19.80 | 20.62 | 18.56 |
| 07/07/2026 | 20.07 | +1.16 % | 0 | 19.72 | 20.76 | 19.01 |
| 08/07/2026 | 19.82 | -1.81 % | 0 | 20.28 | 21.27 | 19.67 |
| 09/07/2026 | 20.35 | -0.51 % | 0 | 20.18 | 21.15 | 19.65 |
| 10/07/2026 | 21.03 | +3.24 % | 0 | 20.36 | 21.03 | 19.52 |
