| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.61 | -1.53 % | 0 | 20.97 | 21.69 | 19.94 |
| 06/10/2026 | 19.25 | -6.4 % | 0 | 20.34 | 20.75 | 19.25 |
| 07/10/2026 | 20.00 | +0.91 % | 0 | 19.86 | 20.76 | 19.32 |
| 08/10/2026 | 20.29 | +1.65 % | 0 | 20.01 | 20.66 | 19.30 |
| 09/10/2026 | 20.39 | +0.84 % | 0 | 20.06 | 21.17 | 19.71 |
