| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.83 | -0.67 % | 0 | 23.80 | 24.62 | 22.56 |
| 07/07/2026 | 24.07 | +0.96 % | 0 | 23.72 | 24.76 | 23.02 |
| 08/07/2026 | 24.50 | +1.32 % | 0 | 24.28 | 25.27 | 23.67 |
| 09/07/2026 | 24.35 | -0.43 % | 0 | 24.18 | 25.15 | 23.65 |
| 10/07/2026 | 24.36 | -0.06 % | 0 | 24.36 | 25.01 | 23.58 |
