| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 11.60 | +2.75 % | 0 | 11.66 | 11.94 | 11.20 |
| 16/02/2026 | 11.49 | -2.34 % | 0 | 11.87 | 12.20 | 11.25 |
| 17/02/2026 | 11.20 | -2.52 % | 0 | 11.63 | 11.93 | 10.77 |
| 18/02/2026 | 10.89 | -2.38 % | 0 | 11.29 | 11.65 | 10.48 |
| 19/02/2026 | 10.89 | -0.73 % | 0 | 11.01 | 11.45 | 10.44 |