| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.95 | -3.29 % | 0 | 29.97 | 30.75 | 28.94 |
| 06/10/2026 | 28.95 | -2.06 % | 0 | 29.34 | 29.75 | 28.26 |
| 07/10/2026 | 29.04 | +0.76 % | 0 | 28.86 | 29.76 | 28.33 |
| 08/10/2026 | 29.30 | +1.16 % | 0 | 29.00 | 29.61 | 28.30 |
| 09/10/2026 | 29.39 | +0.58 % | 0 | 29.06 | 30.17 | 28.70 |
