| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.13 | -2.98 % | 0 | 28.80 | 29.62 | 27.57 |
| 07/07/2026 | 29.08 | +0.81 % | 0 | 28.72 | 29.75 | 28.01 |
| 08/07/2026 | 28.86 | -1.1 % | 0 | 29.28 | 30.27 | 28.67 |
| 09/07/2026 | 29.34 | -0.37 % | 0 | 29.18 | 30.15 | 28.63 |
| 10/07/2026 | 29.33 | -0.14 % | 0 | 29.36 | 29.91 | 28.52 |
