| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.90 | -0.46 % | 0 | 11.03 | 11.42 | 10.41 |
| 21/08/2026 | 11.08 | +1.23 % | 0 | 10.98 | 11.68 | 10.54 |
| 24/08/2026 | 11.12 | +0.45 % | 0 | 11.06 | 11.63 | 10.56 |
| 25/08/2026 | 11.26 | +1.26 % | 0 | 11.24 | 11.90 | 10.81 |
| 26/08/2026 | 11.45 | +1.69 % | 0 | 11.42 | 11.88 | 10.92 |
