| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.10 | -0.15 % | 0 | 10.09 | 10.90 | 9.65 |
| 06/10/2026 | 11.19 | +6.73 % | 0 | 10.72 | 11.63 | 10.61 |
| 07/10/2026 | 11.48 | +2.14 % | 0 | 11.20 | 11.57 | 10.62 |
| 08/10/2026 | 10.37 | -6.49 % | 0 | 11.03 | 11.28 | 10.37 |
| 09/10/2026 | 11.08 | +2.45 % | 0 | 10.99 | 11.13 | 10.25 |
