| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.61 | -0.92 % | 0 | 34.96 | 35.72 | 33.94 |
| 06/10/2026 | 33.95 | -1.77 % | 0 | 34.34 | 34.75 | 33.26 |
| 07/10/2026 | 34.72 | +2.65 % | 0 | 33.86 | 34.76 | 33.32 |
| 08/10/2026 | 34.29 | +0.96 % | 0 | 34.00 | 34.70 | 33.30 |
| 09/10/2026 | 33.72 | -1.48 % | 0 | 34.06 | 35.17 | 33.70 |
