| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.14 | +0.01 % | 0 | 34.04 | 34.92 | 33.42 |
| 21/08/2026 | 34.00 | -0.53 % | 0 | 34.10 | 34.80 | 33.17 |
| 24/08/2026 | 33.95 | -0.19 % | 0 | 34.04 | 34.77 | 33.20 |
| 25/08/2026 | 33.79 | -0.5 % | 0 | 33.84 | 34.49 | 32.96 |
| 26/08/2026 | 33.43 | -1.15 % | 0 | 33.64 | 34.40 | 32.84 |
