| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.79 | -0.59 % | 0 | 33.80 | 34.61 | 32.57 |
| 07/07/2026 | 34.08 | +0.71 % | 0 | 33.72 | 34.77 | 33.00 |
| 08/07/2026 | 34.50 | +0.94 % | 0 | 34.28 | 35.27 | 33.66 |
| 09/07/2026 | 34.32 | -0.38 % | 0 | 34.18 | 35.15 | 33.63 |
| 10/07/2026 | 34.36 | -0.04 % | 0 | 34.36 | 35.00 | 33.58 |
