| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.92 | -0.65 % | 0 | 10.05 | 10.38 | 9.47 |
| 21/08/2026 | 10.10 | +1.46 % | 0 | 10.00 | 10.66 | 9.59 |
| 24/08/2026 | 10.14 | +0.35 % | 0 | 10.08 | 10.61 | 9.62 |
| 25/08/2026 | 10.28 | +1.28 % | 0 | 10.26 | 10.86 | 9.87 |
| 26/08/2026 | 10.47 | +1.75 % | 0 | 10.44 | 10.86 | 9.98 |
